Market Cap Bs.93.49T 3.33%
Volume 24h Bs.3.70T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
JIMNGAME JIMN

JIMNGAME (JIMN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.54696 Bs.0.54696 Bs.0.54696 Bs.0.54696 - -
May-27 2023 Bs.0.54696 Bs.0.54696 Bs.0.54696 Bs.0.54696 - -
May-26 2023 Bs.0.54696 Bs.0.54696 Bs.0.54696 Bs.0.54696 - -
May-25 2023 Bs.0.54696 Bs.0.54696 Bs.0.54696 Bs.0.54696 - -
May-24 2023 Bs.0.54696 Bs.0.54696 Bs.0.54696 Bs.0.54696 - -
May-23 2023 Bs.0.54696 Bs.0.54696 Bs.0.54696 Bs.0.54696 - -
May-22 2023 Bs.0.54696 Bs.0.546845 Bs.0.547149 Bs.0.547066 - -
May-21 2023 Bs.0.547086 Bs.0.546952 Bs.0.5473 Bs.0.547173 - -
May-20 2023 Bs.0.547184 Bs.0.546953 Bs.0.547335 Bs.0.547049 - -
May-19 2023 Bs.0.547043 Bs.0.546417 Bs.0.547581 Bs.0.546911 - -
May-18 2023 Bs.0.546884 Bs.0.546701 Bs.0.547355 Bs.0.547021 - -
May-17 2023 Bs.0.547021 Bs.0.546615 Bs.0.547249 Bs.0.546963 - -
May-16 2023 Bs.0.546966 Bs.0.546797 Bs.0.547393 Bs.0.546988 - -
May-15 2023 Bs.0.54699 Bs.0.546603 Bs.0.547805 Bs.0.547169 - -
May-14 2023 Bs.0.547195 Bs.0.546319 Bs.0.547378 Bs.0.547167 - -

Historical and market price analysis of JIMNGAME (JIMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 356 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.