Market Cap CN¥18.48T 2.89%
Volume 24h CN¥712.63B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
JIMNGAME JIMN

JIMNGAME (JIMN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.108558 CN¥0.108558 CN¥0.108558 CN¥0.108558 - -
May-27 2023 CN¥0.108558 CN¥0.108558 CN¥0.108558 CN¥0.108558 - -
May-26 2023 CN¥0.108558 CN¥0.108558 CN¥0.108558 CN¥0.108558 - -
May-25 2023 CN¥0.108558 CN¥0.108558 CN¥0.108558 CN¥0.108558 - -
May-24 2023 CN¥0.108558 CN¥0.108558 CN¥0.108558 CN¥0.108558 - -
May-23 2023 CN¥0.108558 CN¥0.108558 CN¥0.108558 CN¥0.108558 - -
May-22 2023 CN¥0.108558 CN¥0.108535 CN¥0.108596 CN¥0.108579 - -
May-21 2023 CN¥0.108583 CN¥0.108556 CN¥0.108626 CN¥0.1086 - -
May-20 2023 CN¥0.108603 CN¥0.108557 CN¥0.108633 CN¥0.108576 - -
May-19 2023 CN¥0.108575 CN¥0.10845 CN¥0.108681 CN¥0.108548 - -
May-18 2023 CN¥0.108543 CN¥0.108507 CN¥0.108636 CN¥0.10857 - -
May-17 2023 CN¥0.10857 CN¥0.10849 CN¥0.108615 CN¥0.108559 - -
May-16 2023 CN¥0.108559 CN¥0.108526 CN¥0.108644 CN¥0.108564 - -
May-15 2023 CN¥0.108564 CN¥0.108487 CN¥0.108726 CN¥0.1086 - -
May-14 2023 CN¥0.108605 CN¥0.108431 CN¥0.108641 CN¥0.108599 - -

Historical and market price analysis of JIMNGAME (JIMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 356 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.