Market Cap AU$3.81T 2.24%
Volume 24h AU$164.57B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
JIMNGAME JIMN

JIMNGAME (JIMN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.022723 AU$0.022723 AU$0.022723 AU$0.022723 - -
May-27 2023 AU$0.022723 AU$0.022723 AU$0.022723 AU$0.022723 - -
May-26 2023 AU$0.022723 AU$0.022723 AU$0.022723 AU$0.022723 - -
May-25 2023 AU$0.022723 AU$0.022723 AU$0.022723 AU$0.022723 - -
May-24 2023 AU$0.022723 AU$0.022723 AU$0.022723 AU$0.022723 - -
May-23 2023 AU$0.022723 AU$0.022723 AU$0.022723 AU$0.022723 - -
May-22 2023 AU$0.022723 AU$0.022719 AU$0.022731 AU$0.022728 - -
May-21 2023 AU$0.022729 AU$0.022723 AU$0.022738 AU$0.022732 - -
May-20 2023 AU$0.022733 AU$0.022723 AU$0.022739 AU$0.022727 - -
May-19 2023 AU$0.022727 AU$0.022701 AU$0.022749 AU$0.022721 - -
May-18 2023 AU$0.02272 AU$0.022713 AU$0.02274 AU$0.022726 - -
May-17 2023 AU$0.022726 AU$0.022709 AU$0.022735 AU$0.022724 - -
May-16 2023 AU$0.022724 AU$0.022717 AU$0.022741 AU$0.022725 - -
May-15 2023 AU$0.022725 AU$0.022709 AU$0.022759 AU$0.022732 - -
May-14 2023 AU$0.022733 AU$0.022697 AU$0.022741 AU$0.022732 - -

Historical and market price analysis of JIMNGAME (JIMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 356 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.