Market Cap RM12.06T 3.64%
Volume 24h RM491.21B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
JIMNGAME JIMN

JIMNGAME (JIMN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2023 RM0.0711 RM0.0711 RM0.0711 RM0.0711 - -
May-27 2023 RM0.0711 RM0.0711 RM0.0711 RM0.0711 - -
May-26 2023 RM0.0711 RM0.0711 RM0.0711 RM0.0711 - -
May-25 2023 RM0.0711 RM0.0711 RM0.0711 RM0.0711 - -
May-24 2023 RM0.0711 RM0.0711 RM0.0711 RM0.0711 - -
May-23 2023 RM0.0711 RM0.0711 RM0.0711 RM0.0711 - -
May-22 2023 RM0.0711 RM0.071085 RM0.071124 RM0.071114 - -
May-21 2023 RM0.071116 RM0.071099 RM0.071144 RM0.071128 - -
May-20 2023 RM0.071129 RM0.071099 RM0.071149 RM0.071111 - -
May-19 2023 RM0.071111 RM0.071029 RM0.071181 RM0.071094 - -
May-18 2023 RM0.07109 RM0.071066 RM0.071151 RM0.071108 - -
May-17 2023 RM0.071108 RM0.071055 RM0.071137 RM0.0711 - -
May-16 2023 RM0.071101 RM0.071079 RM0.071156 RM0.071103 - -
May-15 2023 RM0.071104 RM0.071054 RM0.07121 RM0.071127 - -
May-14 2023 RM0.07113 RM0.071017 RM0.071154 RM0.071127 - -

Historical and market price analysis of JIMNGAME (JIMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 356 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.