Market Cap zł10.27T 3.13%
Volume 24h zł407.80B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 59 Seconds ago
JIMNGAME JIMN

JIMNGAME (JIMN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.060303 zł0.060303 zł0.060303 zł0.060303 - -
May-27 2023 zł0.060303 zł0.060303 zł0.060303 zł0.060303 - -
May-26 2023 zł0.060303 zł0.060303 zł0.060303 zł0.060303 - -
May-25 2023 zł0.060303 zł0.060303 zł0.060303 zł0.060303 - -
May-24 2023 zł0.060303 zł0.060303 zł0.060303 zł0.060303 - -
May-23 2023 zł0.060303 zł0.060303 zł0.060303 zł0.060303 - -
May-22 2023 zł0.060303 zł0.060291 zł0.060324 zł0.060315 - -
May-21 2023 zł0.060317 zł0.060303 zł0.060341 zł0.060327 - -
May-20 2023 zł0.060328 zł0.060303 zł0.060345 zł0.060313 - -
May-19 2023 zł0.060313 zł0.060244 zł0.060372 zł0.060298 - -
May-18 2023 zł0.060295 zł0.060275 zł0.060347 zł0.06031 - -
May-17 2023 zł0.06031 zł0.060265 zł0.060335 zł0.060304 - -
May-16 2023 zł0.060304 zł0.060285 zł0.060351 zł0.060306 - -
May-15 2023 zł0.060307 zł0.060264 zł0.060397 zł0.060326 - -
May-14 2023 zł0.060329 zł0.060233 zł0.060349 zł0.060326 - -

Historical and market price analysis of JIMNGAME (JIMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 356 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.