Market Cap R47.02T 3.41%
Volume 24h R2.00T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
JIMNGAME JIMN

JIMNGAME (JIMN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.277637 R0.277637 R0.277637 R0.277637 - -
May-27 2023 R0.277637 R0.277637 R0.277637 R0.277637 - -
May-26 2023 R0.277637 R0.277637 R0.277637 R0.277637 - -
May-25 2023 R0.277637 R0.277637 R0.277637 R0.277637 - -
May-24 2023 R0.277637 R0.277637 R0.277637 R0.277637 - -
May-23 2023 R0.277637 R0.277637 R0.277637 R0.277637 - -
May-22 2023 R0.277637 R0.277579 R0.277733 R0.277691 - -
May-21 2023 R0.277701 R0.277633 R0.27781 R0.277745 - -
May-20 2023 R0.277751 R0.277634 R0.277828 R0.277682 - -
May-19 2023 R0.277679 R0.277361 R0.277952 R0.277612 - -
May-18 2023 R0.277598 R0.277505 R0.277837 R0.277668 - -
May-17 2023 R0.277668 R0.277462 R0.277784 R0.277638 - -
May-16 2023 R0.27764 R0.277554 R0.277857 R0.277651 - -
May-15 2023 R0.277652 R0.277456 R0.278066 R0.277743 - -
May-14 2023 R0.277756 R0.277312 R0.277849 R0.277742 - -

Historical and market price analysis of JIMNGAME (JIMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 356 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.