Market Cap HK$19.87T 3.26%
Volume 24h HK$787.27B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
JIMNGAME JIMN

JIMNGAME (JIMN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.117189 HK$0.117189 HK$0.117189 HK$0.117189 - -
May-27 2023 HK$0.117189 HK$0.117189 HK$0.117189 HK$0.117189 - -
May-26 2023 HK$0.117189 HK$0.117189 HK$0.117189 HK$0.117189 - -
May-25 2023 HK$0.117189 HK$0.117189 HK$0.117189 HK$0.117189 - -
May-24 2023 HK$0.117189 HK$0.117189 HK$0.117189 HK$0.117189 - -
May-23 2023 HK$0.117189 HK$0.117189 HK$0.117189 HK$0.117189 - -
May-22 2023 HK$0.117189 HK$0.117165 HK$0.11723 HK$0.117212 - -
May-21 2023 HK$0.117216 HK$0.117187 HK$0.117262 HK$0.117235 - -
May-20 2023 HK$0.117237 HK$0.117188 HK$0.11727 HK$0.117208 - -
May-19 2023 HK$0.117207 HK$0.117073 HK$0.117322 HK$0.117179 - -
May-18 2023 HK$0.117173 HK$0.117134 HK$0.117274 HK$0.117202 - -
May-17 2023 HK$0.117202 HK$0.117115 HK$0.117251 HK$0.11719 - -
May-16 2023 HK$0.11719 HK$0.117154 HK$0.117282 HK$0.117195 - -
May-15 2023 HK$0.117195 HK$0.117113 HK$0.11737 HK$0.117234 - -
May-14 2023 HK$0.117239 HK$0.117052 HK$0.117279 HK$0.117234 - -

Historical and market price analysis of JIMNGAME (JIMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 356 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.