Market Cap MX$43.35T 3.26%
Volume 24h MX$1.72T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 52 Seconds ago
JIMNGAME JIMN

JIMNGAME (JIMN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.254587 MX$0.254587 MX$0.254587 MX$0.254587 - -
May-27 2023 MX$0.254587 MX$0.254587 MX$0.254587 MX$0.254587 - -
May-26 2023 MX$0.254587 MX$0.254587 MX$0.254587 MX$0.254587 - -
May-25 2023 MX$0.254587 MX$0.254587 MX$0.254587 MX$0.254587 - -
May-24 2023 MX$0.254587 MX$0.254587 MX$0.254587 MX$0.254587 - -
May-23 2023 MX$0.254587 MX$0.254587 MX$0.254587 MX$0.254587 - -
May-22 2023 MX$0.254587 MX$0.254533 MX$0.254675 MX$0.254636 - -
May-21 2023 MX$0.254646 MX$0.254583 MX$0.254745 MX$0.254686 - -
May-20 2023 MX$0.254691 MX$0.254584 MX$0.254762 MX$0.254628 - -
May-19 2023 MX$0.254626 MX$0.254334 MX$0.254876 MX$0.254564 - -
May-18 2023 MX$0.254551 MX$0.254466 MX$0.254771 MX$0.254615 - -
May-17 2023 MX$0.254615 MX$0.254426 MX$0.254721 MX$0.254588 - -
May-16 2023 MX$0.254589 MX$0.254511 MX$0.254788 MX$0.2546 - -
May-15 2023 MX$0.254601 MX$0.254421 MX$0.25498 MX$0.254684 - -
May-14 2023 MX$0.254696 MX$0.254289 MX$0.254781 MX$0.254683 - -

Historical and market price analysis of JIMNGAME (JIMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 356 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.