Market Cap CHF2.32T 3.19%
Volume 24h CHF89.93B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
JIMNGAME JIMN

JIMNGAME (JIMN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.013575 CHF0.013575 CHF0.013575 CHF0.013575 - -
May-27 2023 CHF0.013575 CHF0.013575 CHF0.013575 CHF0.013575 - -
May-26 2023 CHF0.013575 CHF0.013575 CHF0.013575 CHF0.013575 - -
May-25 2023 CHF0.013575 CHF0.013575 CHF0.013575 CHF0.013575 - -
May-24 2023 CHF0.013575 CHF0.013575 CHF0.013575 CHF0.013575 - -
May-23 2023 CHF0.013575 CHF0.013575 CHF0.013575 CHF0.013575 - -
May-22 2023 CHF0.013575 CHF0.013572 CHF0.013579 CHF0.013577 - -
May-21 2023 CHF0.013578 CHF0.013575 CHF0.013583 CHF0.01358 - -
May-20 2023 CHF0.01358 CHF0.013575 CHF0.013584 CHF0.013577 - -
May-19 2023 CHF0.013577 CHF0.013561 CHF0.01359 CHF0.013574 - -
May-18 2023 CHF0.013573 CHF0.013568 CHF0.013585 CHF0.013576 - -
May-17 2023 CHF0.013576 CHF0.013566 CHF0.013582 CHF0.013575 - -
May-16 2023 CHF0.013575 CHF0.013571 CHF0.013585 CHF0.013575 - -
May-15 2023 CHF0.013575 CHF0.013566 CHF0.013596 CHF0.01358 - -
May-14 2023 CHF0.013581 CHF0.013559 CHF0.013585 CHF0.01358 - -

Historical and market price analysis of JIMNGAME (JIMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 356 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.