Market Cap Tk275.28T 2.24%
Volume 24h Tk11.89T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
JIMNGAME JIMN

JIMNGAME (JIMN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk1.6416 Tk1.6416 Tk1.6416 Tk1.6416 - -
May-27 2023 Tk1.6416 Tk1.6416 Tk1.6416 Tk1.6416 - -
May-26 2023 Tk1.6416 Tk1.6416 Tk1.6416 Tk1.6416 - -
May-25 2023 Tk1.6416 Tk1.6416 Tk1.6416 Tk1.6416 - -
May-24 2023 Tk1.6416 Tk1.6416 Tk1.6416 Tk1.6416 - -
May-23 2023 Tk1.6416 Tk1.6416 Tk1.6416 Tk1.6416 - -
May-22 2023 Tk1.6416 Tk1.6413 Tk1.6422 Tk1.6419 - -
May-21 2023 Tk1.6420 Tk1.6416 Tk1.6426 Tk1.6423 - -
May-20 2023 Tk1.6423 Tk1.6416 Tk1.6428 Tk1.6419 - -
May-19 2023 Tk1.6419 Tk1.6400 Tk1.6435 Tk1.6415 - -
May-18 2023 Tk1.6414 Tk1.6408 Tk1.6428 Tk1.6418 - -
May-17 2023 Tk1.6418 Tk1.6406 Tk1.6425 Tk1.6416 - -
May-16 2023 Tk1.6416 Tk1.6411 Tk1.6429 Tk1.6417 - -
May-15 2023 Tk1.6417 Tk1.6406 Tk1.6442 Tk1.6423 - -
May-14 2023 Tk1.6423 Tk1.6397 Tk1.6429 Tk1.6422 - -

Historical and market price analysis of JIMNGAME (JIMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 356 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.