Market Cap CA$3.48T 1.95%
Volume 24h CA$134.12B -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 47 Seconds ago
JIMNGAME JIMN

JIMNGAME (JIMN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.020507 CA$0.020507 CA$0.020507 CA$0.020507 - -
May-27 2023 CA$0.020507 CA$0.020507 CA$0.020507 CA$0.020507 - -
May-26 2023 CA$0.020507 CA$0.020507 CA$0.020507 CA$0.020507 - -
May-25 2023 CA$0.020507 CA$0.020507 CA$0.020507 CA$0.020507 - -
May-24 2023 CA$0.020507 CA$0.020507 CA$0.020507 CA$0.020507 - -
May-23 2023 CA$0.020507 CA$0.020507 CA$0.020507 CA$0.020507 - -
May-22 2023 CA$0.020507 CA$0.020503 CA$0.020514 CA$0.020511 - -
May-21 2023 CA$0.020512 CA$0.020507 CA$0.02052 CA$0.020515 - -
May-20 2023 CA$0.020515 CA$0.020507 CA$0.020521 CA$0.02051 - -
May-19 2023 CA$0.02051 CA$0.020486 CA$0.02053 CA$0.020505 - -
May-18 2023 CA$0.020504 CA$0.020497 CA$0.020522 CA$0.020509 - -
May-17 2023 CA$0.020509 CA$0.020494 CA$0.020518 CA$0.020507 - -
May-16 2023 CA$0.020507 CA$0.020501 CA$0.020523 CA$0.020508 - -
May-15 2023 CA$0.020508 CA$0.020493 CA$0.020539 CA$0.020515 - -
May-14 2023 CA$0.020516 CA$0.020483 CA$0.020523 CA$0.020515 - -

Historical and market price analysis of JIMNGAME (JIMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 356 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.