Cap Mercado NZ$3.94T
-3.64%
Volumen 24h NZ$210.10B
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.024919 | NZ$0.024919 | NZ$0.024919 | NZ$0.024919 | - | - |
May-27 2023 | NZ$0.024919 | NZ$0.024919 | NZ$0.024919 | NZ$0.024919 | - | - |
May-26 2023 | NZ$0.024919 | NZ$0.024919 | NZ$0.024919 | NZ$0.024919 | - | - |
May-25 2023 | NZ$0.024919 | NZ$0.024919 | NZ$0.024919 | NZ$0.024919 | - | - |
May-24 2023 | NZ$0.024919 | NZ$0.024919 | NZ$0.024919 | NZ$0.024919 | - | - |
May-23 2023 | NZ$0.024919 | NZ$0.024919 | NZ$0.024919 | NZ$0.024919 | - | - |
May-22 2023 | NZ$0.024919 | NZ$0.024913 | NZ$0.024927 | NZ$0.024924 | - | - |
May-21 2023 | NZ$0.024924 | NZ$0.024918 | NZ$0.024934 | NZ$0.024928 | - | - |
May-20 2023 | NZ$0.024929 | NZ$0.024918 | NZ$0.024936 | NZ$0.024923 | - | - |
May-19 2023 | NZ$0.024922 | NZ$0.024894 | NZ$0.024947 | NZ$0.024916 | - | - |
May-18 2023 | NZ$0.024915 | NZ$0.024907 | NZ$0.024937 | NZ$0.024921 | - | - |
May-17 2023 | NZ$0.024921 | NZ$0.024903 | NZ$0.024932 | NZ$0.024919 | - | - |
May-16 2023 | NZ$0.024919 | NZ$0.024911 | NZ$0.024938 | NZ$0.02492 | - | - |
May-15 2023 | NZ$0.02492 | NZ$0.024902 | NZ$0.024957 | NZ$0.024928 | - | - |
May-14 2023 | NZ$0.024929 | NZ$0.024889 | NZ$0.024938 | NZ$0.024928 | - | - |
Análisis de precios históricos y de mercado de JIMNGAME (JIMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 356 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.