Cap Mercado ₽219.73T
0.47%
Volumen 24h ₽6.69T
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-28 2023 | ₽1.3837 | ₽1.3837 | ₽1.3837 | ₽1.3837 | - | - |
May-27 2023 | ₽1.3837 | ₽1.3837 | ₽1.3837 | ₽1.3837 | - | - |
May-26 2023 | ₽1.3837 | ₽1.3837 | ₽1.3837 | ₽1.3837 | - | - |
May-25 2023 | ₽1.3837 | ₽1.3837 | ₽1.3837 | ₽1.3837 | - | - |
May-24 2023 | ₽1.3837 | ₽1.3837 | ₽1.3837 | ₽1.3837 | - | - |
May-23 2023 | ₽1.3837 | ₽1.3837 | ₽1.3837 | ₽1.3837 | - | - |
May-22 2023 | ₽1.3837 | ₽1.3834 | ₽1.3842 | ₽1.3840 | - | - |
May-21 2023 | ₽1.3840 | ₽1.3837 | ₽1.3846 | ₽1.3843 | - | - |
May-20 2023 | ₽1.3843 | ₽1.3837 | ₽1.3847 | ₽1.3839 | - | - |
May-19 2023 | ₽1.3839 | ₽1.3823 | ₽1.3853 | ₽1.3836 | - | - |
May-18 2023 | ₽1.3835 | ₽1.3831 | ₽1.3847 | ₽1.3839 | - | - |
May-17 2023 | ₽1.3839 | ₽1.3828 | ₽1.3845 | ₽1.3837 | - | - |
May-16 2023 | ₽1.3837 | ₽1.3833 | ₽1.3848 | ₽1.3838 | - | - |
May-15 2023 | ₽1.3838 | ₽1.3828 | ₽1.3859 | ₽1.3843 | - | - |
May-14 2023 | ₽1.3843 | ₽1.3821 | ₽1.3848 | ₽1.3842 | - | - |
Análisis de precios históricos y de mercado de JIMNGAME (JIMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 356 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.