時価総額 ₽223.45T
-1.57%
ボリューム24h ₽11.87T
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
硬貨
27.038
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h RUB | 大文字 RUB |
---|---|---|---|---|---|---|
May-28 2023 | ₽1.3786 | ₽1.3786 | ₽1.3786 | ₽1.3786 | - | - |
May-27 2023 | ₽1.3786 | ₽1.3786 | ₽1.3786 | ₽1.3786 | - | - |
May-26 2023 | ₽1.3786 | ₽1.3786 | ₽1.3786 | ₽1.3786 | - | - |
May-25 2023 | ₽1.3786 | ₽1.3786 | ₽1.3786 | ₽1.3786 | - | - |
May-24 2023 | ₽1.3786 | ₽1.3786 | ₽1.3786 | ₽1.3786 | - | - |
May-23 2023 | ₽1.3786 | ₽1.3786 | ₽1.3786 | ₽1.3786 | - | - |
May-22 2023 | ₽1.3786 | ₽1.3783 | ₽1.3791 | ₽1.3789 | - | - |
May-21 2023 | ₽1.3790 | ₽1.3786 | ₽1.3795 | ₽1.3792 | - | - |
May-20 2023 | ₽1.3792 | ₽1.3786 | ₽1.3796 | ₽1.3789 | - | - |
May-19 2023 | ₽1.3788 | ₽1.3773 | ₽1.3802 | ₽1.3785 | - | - |
May-18 2023 | ₽1.3784 | ₽1.3780 | ₽1.3796 | ₽1.3788 | - | - |
May-17 2023 | ₽1.3788 | ₽1.3778 | ₽1.3794 | ₽1.3786 | - | - |
May-16 2023 | ₽1.3786 | ₽1.3782 | ₽1.3797 | ₽1.3787 | - | - |
May-15 2023 | ₽1.3787 | ₽1.3777 | ₽1.3808 | ₽1.3792 | - | - |
May-14 2023 | ₽1.3792 | ₽1.3770 | ₽1.3797 | ₽1.3792 | - | - |
JIMNGAME(JIMN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ロシアルーブルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、356日間分析、18-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 91.91177 RUB.