時価総額 €2.25T
-2.13%
ボリューム24h €118.94B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
硬貨
27.028
+28
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.013951 | €0.013951 | €0.013951 | €0.013951 | - | - |
May-27 2023 | €0.013951 | €0.013951 | €0.013951 | €0.013951 | - | - |
May-26 2023 | €0.013951 | €0.013951 | €0.013951 | €0.013951 | - | - |
May-25 2023 | €0.013951 | €0.013951 | €0.013951 | €0.013951 | - | - |
May-24 2023 | €0.013951 | €0.013951 | €0.013951 | €0.013951 | - | - |
May-23 2023 | €0.013951 | €0.013951 | €0.013951 | €0.013951 | - | - |
May-22 2023 | €0.013951 | €0.013948 | €0.013956 | €0.013954 | - | - |
May-21 2023 | €0.013954 | €0.013951 | €0.01396 | €0.013957 | - | - |
May-20 2023 | €0.013957 | €0.013951 | €0.013961 | €0.013953 | - | - |
May-19 2023 | €0.013953 | €0.013937 | €0.013967 | €0.01395 | - | - |
May-18 2023 | €0.013949 | €0.013945 | €0.013961 | €0.013953 | - | - |
May-17 2023 | €0.013953 | €0.013942 | €0.013959 | €0.013951 | - | - |
May-16 2023 | €0.013951 | €0.013947 | €0.013962 | €0.013952 | - | - |
May-15 2023 | €0.013952 | €0.013942 | €0.013973 | €0.013957 | - | - |
May-14 2023 | €0.013957 | €0.013935 | €0.013962 | €0.013957 | - | - |
JIMNGAME(JIMN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、356日間分析、18-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93011 EUR.