Cap Mercado €2.21T -2.78%
Volumen 24h €93.16B -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Monedas 27.086 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-28 2023 €0.013916 €0.013916 €0.013916 €0.013916 - -
May-27 2023 €0.013916 €0.013916 €0.013916 €0.013916 - -
May-26 2023 €0.013916 €0.013916 €0.013916 €0.013916 - -
May-25 2023 €0.013916 €0.013916 €0.013916 €0.013916 - -
May-24 2023 €0.013916 €0.013916 €0.013916 €0.013916 - -
May-23 2023 €0.013916 €0.013916 €0.013916 €0.013916 - -
May-22 2023 €0.013916 €0.013913 €0.013921 €0.013919 - -
May-21 2023 €0.013919 €0.013916 €0.013924 €0.013921 - -
May-20 2023 €0.013922 €0.013916 €0.013925 €0.013918 - -
May-19 2023 €0.013918 €0.013902 €0.013932 €0.013915 - -
May-18 2023 €0.013914 €0.013909 €0.013926 €0.013917 - -
May-17 2023 €0.013917 €0.013907 €0.013923 €0.013916 - -
May-16 2023 €0.013916 €0.013912 €0.013927 €0.013917 - -
May-15 2023 €0.013917 €0.013907 €0.013937 €0.013921 - -
May-14 2023 €0.013922 €0.0139 €0.013926 €0.013921 - -

Análisis de precios históricos y de mercado de JIMNGAME (JIMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 356 días, desde el día 21-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.