Cap Mercado €2.21T
-2.78%
Volumen 24h €93.16B
-23.38%
BTC % 50.55%
0.04%
ETH % 14.72%
-0.67%
Monedas
27.086
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.013916 | €0.013916 | €0.013916 | €0.013916 | - | - |
May-27 2023 | €0.013916 | €0.013916 | €0.013916 | €0.013916 | - | - |
May-26 2023 | €0.013916 | €0.013916 | €0.013916 | €0.013916 | - | - |
May-25 2023 | €0.013916 | €0.013916 | €0.013916 | €0.013916 | - | - |
May-24 2023 | €0.013916 | €0.013916 | €0.013916 | €0.013916 | - | - |
May-23 2023 | €0.013916 | €0.013916 | €0.013916 | €0.013916 | - | - |
May-22 2023 | €0.013916 | €0.013913 | €0.013921 | €0.013919 | - | - |
May-21 2023 | €0.013919 | €0.013916 | €0.013924 | €0.013921 | - | - |
May-20 2023 | €0.013922 | €0.013916 | €0.013925 | €0.013918 | - | - |
May-19 2023 | €0.013918 | €0.013902 | €0.013932 | €0.013915 | - | - |
May-18 2023 | €0.013914 | €0.013909 | €0.013926 | €0.013917 | - | - |
May-17 2023 | €0.013917 | €0.013907 | €0.013923 | €0.013916 | - | - |
May-16 2023 | €0.013916 | €0.013912 | €0.013927 | €0.013917 | - | - |
May-15 2023 | €0.013917 | €0.013907 | €0.013937 | €0.013921 | - | - |
May-14 2023 | €0.013922 | €0.0139 | €0.013926 | €0.013921 | - | - |
Análisis de precios históricos y de mercado de JIMNGAME (JIMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 356 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.