Market Cap MX$41.61T -2.47%
Volume 24h MX$2.27T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Jarvis+ JAR

Jarvis+ (JAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-09 2023 MX$0.016983 MX$0.016983 MX$0.016983 MX$0.016983 - -
Aug-08 2023 MX$0.016983 MX$0.016983 MX$0.016983 MX$0.016983 - -
Aug-07 2023 MX$0.016983 MX$0.016983 MX$0.016983 MX$0.016983 - -
Aug-06 2023 MX$0.016983 MX$0.016983 MX$0.016983 MX$0.016983 - -
Aug-05 2023 MX$0.016983 MX$0.016983 MX$0.016983 MX$0.016983 - -
Aug-04 2023 MX$0.016983 MX$0.016983 MX$0.016983 MX$0.016983 - -
Aug-03 2023 MX$0.016983 MX$0.016983 MX$0.017021 MX$0.017002 - -
Aug-02 2023 MX$0.017005 MX$0.016986 MX$0.017217 MX$0.017168 MX$333,594 -
Aug-01 2023 MX$0.017052 MX$0.016902 MX$0.017052 MX$0.017024 MX$333,638 -
Jul-31 2023 MX$0.017023 MX$0.017014 MX$0.017086 MX$0.017039 MX$333,793 -
Jul-30 2023 MX$0.017022 MX$0.016995 MX$0.017078 MX$0.017066 MX$333,834 -
Jul-29 2023 MX$0.017067 MX$0.017043 MX$0.017075 MX$0.017054 MX$334,140 -
Jul-28 2023 MX$0.017054 MX$0.017001 MX$0.017757 MX$0.017722 MX$334,039 -
Jul-27 2023 MX$0.017948 MX$0.016512 MX$0.02067 MX$0.017271 MX$3,099,956 -
Jul-26 2023 MX$0.017326 MX$0.017252 MX$0.02701 MX$0.026992 MX$2,009,706 -

Historical and market price analysis of Jarvis+ (JAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1511 days, from day 03-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84982 MXN.