Market Cap AR$2,167.57T -4.07%
Volume 24h AR$135.05T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Jarvis+ JAR

Jarvis+ (JAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-09 2023 AR$0.887255 AR$0.887255 AR$0.887255 AR$0.887255 - -
Aug-08 2023 AR$0.887255 AR$0.887255 AR$0.887255 AR$0.887255 - -
Aug-07 2023 AR$0.887255 AR$0.887255 AR$0.887255 AR$0.887255 - -
Aug-06 2023 AR$0.887255 AR$0.887255 AR$0.887255 AR$0.887255 - -
Aug-05 2023 AR$0.887255 AR$0.887255 AR$0.887255 AR$0.887255 - -
Aug-04 2023 AR$0.887255 AR$0.887255 AR$0.887255 AR$0.887255 - -
Aug-03 2023 AR$0.887255 AR$0.887255 AR$0.889206 AR$0.88824 - -
Aug-02 2023 AR$0.888367 AR$0.887361 AR$0.89947 AR$0.896905 AR$17,427,210 -
Aug-01 2023 AR$0.890809 AR$0.882998 AR$0.890847 AR$0.889364 AR$17,429,518 -
Jul-31 2023 AR$0.8893 AR$0.88884 AR$0.892611 AR$0.890156 AR$17,437,611 -
Jul-30 2023 AR$0.889281 AR$0.887869 AR$0.892171 AR$0.891558 AR$17,439,758 -
Jul-29 2023 AR$0.891636 AR$0.89035 AR$0.892022 AR$0.890964 AR$17,455,740 -
Jul-28 2023 AR$0.89094 AR$0.888164 AR$0.927677 AR$0.92586 AR$17,450,439 -
Jul-27 2023 AR$0.937648 AR$0.862609 AR$1.0798 AR$0.902262 AR$161,943,988 -
Jul-26 2023 AR$0.905168 AR$0.901298 AR$1.4110 AR$1.4101 AR$104,988,521 -

Historical and market price analysis of Jarvis+ (JAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1511 days, from day 03-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.247 ARS.