Market Cap CA$3.33T -1.93%
Volume 24h CA$179.94B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 11 Seconds ago
Jarvis+ JAR

Jarvis+ (JAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-09 2023 CA$0.00138433 CA$0.00138433 CA$0.00138433 CA$0.00138433 - -
Aug-08 2023 CA$0.00138433 CA$0.00138433 CA$0.00138433 CA$0.00138433 - -
Aug-07 2023 CA$0.00138433 CA$0.00138433 CA$0.00138433 CA$0.00138433 - -
Aug-06 2023 CA$0.00138433 CA$0.00138433 CA$0.00138433 CA$0.00138433 - -
Aug-05 2023 CA$0.00138433 CA$0.00138433 CA$0.00138433 CA$0.00138433 - -
Aug-04 2023 CA$0.00138433 CA$0.00138433 CA$0.00138433 CA$0.00138433 - -
Aug-03 2023 CA$0.00138433 CA$0.00138433 CA$0.00138737 CA$0.00138587 - -
Aug-02 2023 CA$0.00138606 CA$0.0013845 CA$0.00140339 CA$0.00139939 CA$27,191 -
Aug-01 2023 CA$0.00138987 CA$0.00137769 CA$0.00138994 CA$0.00138762 CA$27,194 -
Jul-31 2023 CA$0.00138752 CA$0.0013868 CA$0.00139269 CA$0.00138886 CA$27,207 -
Jul-30 2023 CA$0.00138749 CA$0.00138529 CA$0.001392 CA$0.00139104 CA$27,210 -
Jul-29 2023 CA$0.00139117 CA$0.00138916 CA$0.00139177 CA$0.00139012 CA$27,235 -
Jul-28 2023 CA$0.00139008 CA$0.00138575 CA$0.0014474 CA$0.00144456 CA$27,227 -
Jul-27 2023 CA$0.00146296 CA$0.00134588 CA$0.00168485 CA$0.00140774 CA$252,672 -
Jul-26 2023 CA$0.00141228 CA$0.00140624 CA$0.00220161 CA$0.00220012 CA$163,808 -

Historical and market price analysis of Jarvis+ (JAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1511 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.