Market Cap zł9.97T -2.01%
Volume 24h zł571.21B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Jarvis+ JAR

Jarvis+ (JAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-09 2023 zł0.00403884 zł0.00403884 zł0.00403884 zł0.00403884 - -
Aug-08 2023 zł0.00403884 zł0.00403884 zł0.00403884 zł0.00403884 - -
Aug-07 2023 zł0.00403884 zł0.00403884 zł0.00403884 zł0.00403884 - -
Aug-06 2023 zł0.00403884 zł0.00403884 zł0.00403884 zł0.00403884 - -
Aug-05 2023 zł0.00403884 zł0.00403884 zł0.00403884 zł0.00403884 - -
Aug-04 2023 zł0.00403884 zł0.00403884 zł0.00403884 zł0.00403884 - -
Aug-03 2023 zł0.00403884 zł0.00403884 zł0.00404772 zł0.00404332 - -
Aug-02 2023 zł0.0040439 zł0.00403932 zł0.00409444 zł0.00408277 zł79,330 -
Aug-01 2023 zł0.00405501 zł0.00401946 zł0.00405519 zł0.00404844 zł79,340 -
Jul-31 2023 zł0.00404815 zł0.00404605 zł0.00406322 zł0.00405204 zł79,377 -
Jul-30 2023 zł0.00404806 zł0.00404163 zł0.00406121 zł0.00405842 zł79,387 -
Jul-29 2023 zł0.00405878 zł0.00405293 zł0.00406054 zł0.00405572 zł79,460 -
Jul-28 2023 zł0.00405561 zł0.00404298 zł0.00422284 zł0.00421457 zł79,436 -
Jul-27 2023 zł0.00426823 zł0.00392665 zł0.00491562 zł0.00410715 zł737,179 -
Jul-26 2023 zł0.00412038 zł0.00410276 zł0.00642329 zł0.00641892 zł477,914 -

Historical and market price analysis of Jarvis+ (JAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1511 days, from day 03-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.