Market Cap AU$3.74T -2.89%
Volume 24h AU$215.29B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Jarvis+ JAR

Jarvis+ (JAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-09 2023 AU$0.00152611 AU$0.00152611 AU$0.00152611 AU$0.00152611 - -
Aug-08 2023 AU$0.00152611 AU$0.00152611 AU$0.00152611 AU$0.00152611 - -
Aug-07 2023 AU$0.00152611 AU$0.00152611 AU$0.00152611 AU$0.00152611 - -
Aug-06 2023 AU$0.00152611 AU$0.00152611 AU$0.00152611 AU$0.00152611 - -
Aug-05 2023 AU$0.00152611 AU$0.00152611 AU$0.00152611 AU$0.00152611 - -
Aug-04 2023 AU$0.00152611 AU$0.00152611 AU$0.00152611 AU$0.00152611 - -
Aug-03 2023 AU$0.00152611 AU$0.00152611 AU$0.00152947 AU$0.0015278 - -
Aug-02 2023 AU$0.00152802 AU$0.00152629 AU$0.00154712 AU$0.00154271 AU$29,975 -
Aug-01 2023 AU$0.00153222 AU$0.00151879 AU$0.00153229 AU$0.00152974 AU$29,979 -
Jul-31 2023 AU$0.00152963 AU$0.00152884 AU$0.00153532 AU$0.0015311 AU$29,993 -
Jul-30 2023 AU$0.0015296 AU$0.00152717 AU$0.00153456 AU$0.00153351 AU$29,997 -
Jul-29 2023 AU$0.00153365 AU$0.00153143 AU$0.00153431 AU$0.00153249 AU$30,025 -
Jul-28 2023 AU$0.00153245 AU$0.00152767 AU$0.00159564 AU$0.00159251 AU$30,015 -
Jul-27 2023 AU$0.00161279 AU$0.00148372 AU$0.00185741 AU$0.00155192 AU$278,550 -
Jul-26 2023 AU$0.00155692 AU$0.00155026 AU$0.0024271 AU$0.00242545 AU$180,584 -

Historical and market price analysis of Jarvis+ (JAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1511 days, from day 03-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51406 AUD.