Market Cap RM11.83T -0.49%
Volume 24h RM707.41B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Jarvis+ JAR

Jarvis+ (JAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-09 2023 RM0.00477521 RM0.00477521 RM0.00477521 RM0.00477521 - -
Aug-08 2023 RM0.00477521 RM0.00477521 RM0.00477521 RM0.00477521 - -
Aug-07 2023 RM0.00477521 RM0.00477521 RM0.00477521 RM0.00477521 - -
Aug-06 2023 RM0.00477521 RM0.00477521 RM0.00477521 RM0.00477521 - -
Aug-05 2023 RM0.00477521 RM0.00477521 RM0.00477521 RM0.00477521 - -
Aug-04 2023 RM0.00477521 RM0.00477521 RM0.00477521 RM0.00477521 - -
Aug-03 2023 RM0.00477521 RM0.00477521 RM0.00478572 RM0.00478052 - -
Aug-02 2023 RM0.0047812 RM0.00477579 RM0.00484096 RM0.00482715 RM93,793 -
Aug-01 2023 RM0.00479434 RM0.0047523 RM0.00479455 RM0.00478657 RM93,806 -
Jul-31 2023 RM0.00478622 RM0.00478374 RM0.00480404 RM0.00479083 RM93,849 -
Jul-30 2023 RM0.00478612 RM0.00477852 RM0.00480167 RM0.00479837 RM93,861 -
Jul-29 2023 RM0.0047988 RM0.00479187 RM0.00480087 RM0.00479518 RM93,947 -
Jul-28 2023 RM0.00479505 RM0.00478011 RM0.00499277 RM0.00498299 RM93,918 -
Jul-27 2023 RM0.00504643 RM0.00464257 RM0.00581185 RM0.00485598 RM871,585 -
Jul-26 2023 RM0.00487162 RM0.00485079 RM0.00759441 RM0.00758924 RM565,049 -

Historical and market price analysis of Jarvis+ (JAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1511 days, from day 03-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.