Market Cap Bs.88.63T -1.6%
Volume 24h Bs.4.82T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 59 Seconds ago
Jarvis+ JAR

Jarvis+ (JAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-09 2023 Bs.0.036816 Bs.0.036816 Bs.0.036816 Bs.0.036816 - -
Aug-08 2023 Bs.0.036816 Bs.0.036816 Bs.0.036816 Bs.0.036816 - -
Aug-07 2023 Bs.0.036816 Bs.0.036816 Bs.0.036816 Bs.0.036816 - -
Aug-06 2023 Bs.0.036816 Bs.0.036816 Bs.0.036816 Bs.0.036816 - -
Aug-05 2023 Bs.0.036816 Bs.0.036816 Bs.0.036816 Bs.0.036816 - -
Aug-04 2023 Bs.0.036816 Bs.0.036816 Bs.0.036816 Bs.0.036816 - -
Aug-03 2023 Bs.0.036816 Bs.0.036816 Bs.0.036897 Bs.0.036857 - -
Aug-02 2023 Bs.0.036862 Bs.0.03682 Bs.0.037323 Bs.0.037216 Bs.723,137 -
Aug-01 2023 Bs.0.036963 Bs.0.036639 Bs.0.036965 Bs.0.036903 Bs.723,233 -
Jul-31 2023 Bs.0.036901 Bs.0.036882 Bs.0.037038 Bs.0.036936 Bs.723,569 -
Jul-30 2023 Bs.0.0369 Bs.0.036841 Bs.0.03702 Bs.0.036994 Bs.723,658 -
Jul-29 2023 Bs.0.036998 Bs.0.036944 Bs.0.037014 Bs.0.03697 Bs.724,321 -
Jul-28 2023 Bs.0.036969 Bs.0.036854 Bs.0.038493 Bs.0.038418 Bs.724,101 -
Jul-27 2023 Bs.0.038907 Bs.0.035793 Bs.0.044808 Bs.0.037439 Bs.6,719,822 -
Jul-26 2023 Bs.0.037559 Bs.0.037399 Bs.0.058552 Bs.0.058512 Bs.4,356,470 -

Historical and market price analysis of Jarvis+ (JAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1511 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.