Market Cap CN¥17.22T -1.76%
Volume 24h CN¥938.41B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 40 Seconds ago
Jarvis+ JAR

Jarvis+ (JAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-09 2023 CN¥0.0071535 CN¥0.0071535 CN¥0.0071535 CN¥0.0071535 - -
Aug-08 2023 CN¥0.0071535 CN¥0.0071535 CN¥0.0071535 CN¥0.0071535 - -
Aug-07 2023 CN¥0.0071535 CN¥0.0071535 CN¥0.0071535 CN¥0.0071535 - -
Aug-06 2023 CN¥0.0071535 CN¥0.0071535 CN¥0.0071535 CN¥0.0071535 - -
Aug-05 2023 CN¥0.0071535 CN¥0.0071535 CN¥0.0071535 CN¥0.0071535 - -
Aug-04 2023 CN¥0.0071535 CN¥0.0071535 CN¥0.0071535 CN¥0.0071535 - -
Aug-03 2023 CN¥0.0071535 CN¥0.0071535 CN¥0.00716923 CN¥0.00716144 - -
Aug-02 2023 CN¥0.00716246 CN¥0.00715436 CN¥0.00725199 CN¥0.00723131 CN¥140,507 -
Aug-01 2023 CN¥0.00718215 CN¥0.00711918 CN¥0.00718247 CN¥0.0071705 CN¥140,526 -
Jul-31 2023 CN¥0.00716999 CN¥0.00716628 CN¥0.00719669 CN¥0.00717689 CN¥140,591 -
Jul-30 2023 CN¥0.00716984 CN¥0.00715845 CN¥0.00719313 CN¥0.00718819 CN¥140,608 -
Jul-29 2023 CN¥0.00718883 CN¥0.00717846 CN¥0.00719194 CN¥0.0071834 CN¥140,737 -
Jul-28 2023 CN¥0.00718321 CN¥0.00716083 CN¥0.0074794 CN¥0.00746475 CN¥140,694 -
Jul-27 2023 CN¥0.0075598 CN¥0.00695479 CN¥0.00870643 CN¥0.00727449 CN¥1,305,675 -
Jul-26 2023 CN¥0.00729793 CN¥0.00726672 CN¥0.011376 CN¥0.011369 CN¥846,471 -

Historical and market price analysis of Jarvis+ (JAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1511 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.097 CNY.