Market Cap NZ$4.10T -4.01%
Volume 24h NZ$255.27B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Jarvis+ JAR

Jarvis+ (JAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-09 2023 NZ$0.00167717 NZ$0.00167717 NZ$0.00167717 NZ$0.00167717 - -
Aug-08 2023 NZ$0.00167717 NZ$0.00167717 NZ$0.00167717 NZ$0.00167717 - -
Aug-07 2023 NZ$0.00167717 NZ$0.00167717 NZ$0.00167717 NZ$0.00167717 - -
Aug-06 2023 NZ$0.00167717 NZ$0.00167717 NZ$0.00167717 NZ$0.00167717 - -
Aug-05 2023 NZ$0.00167717 NZ$0.00167717 NZ$0.00167717 NZ$0.00167717 - -
Aug-04 2023 NZ$0.00167717 NZ$0.00167717 NZ$0.00167717 NZ$0.00167717 - -
Aug-03 2023 NZ$0.00167717 NZ$0.00167717 NZ$0.00168086 NZ$0.00167903 - -
Aug-02 2023 NZ$0.00167927 NZ$0.00167737 NZ$0.00170026 NZ$0.00169542 NZ$32,943 -
Aug-01 2023 NZ$0.00168389 NZ$0.00166913 NZ$0.00168396 NZ$0.00168116 NZ$32,947 -
Jul-31 2023 NZ$0.00168104 NZ$0.00168017 NZ$0.0016873 NZ$0.00168266 NZ$32,962 -
Jul-30 2023 NZ$0.001681 NZ$0.00167833 NZ$0.00168647 NZ$0.00168531 NZ$32,966 -
Jul-29 2023 NZ$0.00168546 NZ$0.00168302 NZ$0.00168618 NZ$0.00168418 NZ$32,997 -
Jul-28 2023 NZ$0.00168414 NZ$0.00167889 NZ$0.00175358 NZ$0.00175015 NZ$32,987 -
Jul-27 2023 NZ$0.00177243 NZ$0.00163058 NZ$0.00204127 NZ$0.00170554 NZ$306,123 -
Jul-26 2023 NZ$0.00171103 NZ$0.00170372 NZ$0.00266735 NZ$0.00266553 NZ$198,460 -

Historical and market price analysis of Jarvis+ (JAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1511 days, from day 03-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.