Market Cap R45.10T -1.34%
Volume 24h R2.44T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Jarvis+ JAR

Jarvis+ (JAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-09 2023 R0.018701 R0.018701 R0.018701 R0.018701 - -
Aug-08 2023 R0.018701 R0.018701 R0.018701 R0.018701 - -
Aug-07 2023 R0.018701 R0.018701 R0.018701 R0.018701 - -
Aug-06 2023 R0.018701 R0.018701 R0.018701 R0.018701 - -
Aug-05 2023 R0.018701 R0.018701 R0.018701 R0.018701 - -
Aug-04 2023 R0.018701 R0.018701 R0.018701 R0.018701 - -
Aug-03 2023 R0.018701 R0.018701 R0.018742 R0.018721 - -
Aug-02 2023 R0.018724 R0.018703 R0.018958 R0.018904 R367,320 -
Aug-01 2023 R0.018775 R0.018611 R0.018776 R0.018745 R367,369 -
Jul-31 2023 R0.018744 R0.018734 R0.018813 R0.018762 R367,539 -
Jul-30 2023 R0.018743 R0.018713 R0.018804 R0.018791 R367,584 -
Jul-29 2023 R0.018793 R0.018766 R0.018801 R0.018779 R367,921 -
Jul-28 2023 R0.018778 R0.01872 R0.019553 R0.019514 R367,810 -
Jul-27 2023 R0.019763 R0.018181 R0.02276 R0.019017 R3,413,355 -
Jul-26 2023 R0.019078 R0.018997 R0.029741 R0.029721 R2,212,883 -

Historical and market price analysis of Jarvis+ (JAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1511 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.