Market Cap CHF2.21T -1%
Volume 24h CHF119.71B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Jarvis+ JAR

Jarvis+ (JAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-09 2023 CHF0.00091637 CHF0.00091637 CHF0.00091637 CHF0.00091637 - -
Aug-08 2023 CHF0.00091637 CHF0.00091637 CHF0.00091637 CHF0.00091637 - -
Aug-07 2023 CHF0.00091637 CHF0.00091637 CHF0.00091637 CHF0.00091637 - -
Aug-06 2023 CHF0.00091637 CHF0.00091637 CHF0.00091637 CHF0.00091637 - -
Aug-05 2023 CHF0.00091637 CHF0.00091637 CHF0.00091637 CHF0.00091637 - -
Aug-04 2023 CHF0.00091637 CHF0.00091637 CHF0.00091637 CHF0.00091637 - -
Aug-03 2023 CHF0.00091637 CHF0.00091637 CHF0.00091839 CHF0.00091739 - -
Aug-02 2023 CHF0.00091752 CHF0.00091648 CHF0.00092899 CHF0.00092634 CHF17,999 -
Aug-01 2023 CHF0.00092004 CHF0.00091198 CHF0.00092008 CHF0.00091855 CHF18,002 -
Jul-31 2023 CHF0.00091849 CHF0.00091801 CHF0.00092191 CHF0.00091937 CHF18,010 -
Jul-30 2023 CHF0.00091847 CHF0.00091701 CHF0.00092145 CHF0.00092082 CHF18,012 -
Jul-29 2023 CHF0.0009209 CHF0.00091957 CHF0.0009213 CHF0.0009202 CHF18,029 -
Jul-28 2023 CHF0.00092018 CHF0.00091731 CHF0.00095812 CHF0.00095625 CHF18,023 -
Jul-27 2023 CHF0.00096842 CHF0.00089092 CHF0.00111531 CHF0.00093187 CHF167,260 -
Jul-26 2023 CHF0.00093487 CHF0.00093088 CHF0.00145738 CHF0.00145639 CHF108,435 -

Historical and market price analysis of Jarvis+ (JAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1511 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90914 CHF.