Market Cap Tk266.60T -1.78%
Volume 24h Tk14.52T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 32 Seconds ago
Jarvis+ JAR

Jarvis+ (JAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-09 2023 Tk0.110642 Tk0.110642 Tk0.110642 Tk0.110642 - -
Aug-08 2023 Tk0.110642 Tk0.110642 Tk0.110642 Tk0.110642 - -
Aug-07 2023 Tk0.110642 Tk0.110642 Tk0.110642 Tk0.110642 - -
Aug-06 2023 Tk0.110642 Tk0.110642 Tk0.110642 Tk0.110642 - -
Aug-05 2023 Tk0.110642 Tk0.110642 Tk0.110642 Tk0.110642 - -
Aug-04 2023 Tk0.110642 Tk0.110642 Tk0.110642 Tk0.110642 - -
Aug-03 2023 Tk0.110642 Tk0.110642 Tk0.110885 Tk0.110765 - -
Aug-02 2023 Tk0.110781 Tk0.110655 Tk0.112165 Tk0.111845 Tk2,173,208 -
Aug-01 2023 Tk0.111085 Tk0.110111 Tk0.11109 Tk0.110905 Tk2,173,496 -
Jul-31 2023 Tk0.110897 Tk0.11084 Tk0.11131 Tk0.111004 Tk2,174,505 -
Jul-30 2023 Tk0.110895 Tk0.110719 Tk0.111255 Tk0.111179 Tk2,174,773 -
Jul-29 2023 Tk0.111188 Tk0.111028 Tk0.111237 Tk0.111105 Tk2,176,766 -
Jul-28 2023 Tk0.111102 Tk0.110755 Tk0.115683 Tk0.115456 Tk2,176,105 -
Jul-27 2023 Tk0.116926 Tk0.107569 Tk0.134661 Tk0.112513 Tk20,194,739 -
Jul-26 2023 Tk0.112876 Tk0.112393 Tk0.175963 Tk0.175843 Tk13,092,278 -

Historical and market price analysis of Jarvis+ (JAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1511 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.