Cap Mercado MX$41.82T
0.78%
Volumen 24h MX$1.84T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-09 2023 | MX$0.017107 | MX$0.017107 | MX$0.017107 | MX$0.017107 | - | - |
Aug-08 2023 | MX$0.017107 | MX$0.017107 | MX$0.017107 | MX$0.017107 | - | - |
Aug-07 2023 | MX$0.017107 | MX$0.017107 | MX$0.017107 | MX$0.017107 | - | - |
Aug-06 2023 | MX$0.017107 | MX$0.017107 | MX$0.017107 | MX$0.017107 | - | - |
Aug-05 2023 | MX$0.017107 | MX$0.017107 | MX$0.017107 | MX$0.017107 | - | - |
Aug-04 2023 | MX$0.017107 | MX$0.017107 | MX$0.017107 | MX$0.017107 | - | - |
Aug-03 2023 | MX$0.017107 | MX$0.017107 | MX$0.017145 | MX$0.017126 | - | - |
Aug-02 2023 | MX$0.017128 | MX$0.017109 | MX$0.017343 | MX$0.017293 | MX$336,021 | - |
Aug-01 2023 | MX$0.017176 | MX$0.017025 | MX$0.017176 | MX$0.017148 | MX$336,066 | - |
Jul-31 2023 | MX$0.017146 | MX$0.017138 | MX$0.01721 | MX$0.017163 | MX$336,222 | - |
Jul-30 2023 | MX$0.017146 | MX$0.017119 | MX$0.017202 | MX$0.01719 | MX$336,263 | - |
Jul-29 2023 | MX$0.017192 | MX$0.017167 | MX$0.017199 | MX$0.017179 | MX$336,571 | - |
Jul-28 2023 | MX$0.017178 | MX$0.017125 | MX$0.017886 | MX$0.017851 | MX$336,469 | - |
Jul-27 2023 | MX$0.018079 | MX$0.016632 | MX$0.020821 | MX$0.017396 | MX$3,122,508 | - |
Jul-26 2023 | MX$0.017452 | MX$0.017378 | MX$0.027207 | MX$0.027188 | MX$2,024,326 | - |
Análisis de precios históricos y de mercado de Jarvis+ (JAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1511 días, desde el día 16-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.