Cap Mercado HK$19.17T
0.07%
Volumen 24h HK$869.68B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-09 2023 | HK$0.0078745 | HK$0.0078745 | HK$0.0078745 | HK$0.0078745 | - | - |
Aug-08 2023 | HK$0.0078745 | HK$0.0078745 | HK$0.0078745 | HK$0.0078745 | - | - |
Aug-07 2023 | HK$0.0078745 | HK$0.0078745 | HK$0.0078745 | HK$0.0078745 | - | - |
Aug-06 2023 | HK$0.0078745 | HK$0.0078745 | HK$0.0078745 | HK$0.0078745 | - | - |
Aug-05 2023 | HK$0.0078745 | HK$0.0078745 | HK$0.0078745 | HK$0.0078745 | - | - |
Aug-04 2023 | HK$0.0078745 | HK$0.0078745 | HK$0.0078745 | HK$0.0078745 | - | - |
Aug-03 2023 | HK$0.0078745 | HK$0.0078745 | HK$0.00789181 | HK$0.00788324 | - | - |
Aug-02 2023 | HK$0.00788436 | HK$0.00787544 | HK$0.00798291 | HK$0.00796014 | HK$154,669 | - |
Aug-01 2023 | HK$0.00790604 | HK$0.00783672 | HK$0.00790638 | HK$0.00789321 | HK$154,689 | - |
Jul-31 2023 | HK$0.00789265 | HK$0.00788856 | HK$0.00792203 | HK$0.00790025 | HK$154,761 | - |
Jul-30 2023 | HK$0.00789248 | HK$0.00787994 | HK$0.00791812 | HK$0.00791268 | HK$154,780 | - |
Jul-29 2023 | HK$0.00791338 | HK$0.00790197 | HK$0.00791681 | HK$0.00790741 | HK$154,922 | - |
Jul-28 2023 | HK$0.0079072 | HK$0.00788257 | HK$0.00823325 | HK$0.00821712 | HK$154,875 | - |
Jul-27 2023 | HK$0.00832174 | HK$0.00765576 | HK$0.00958394 | HK$0.00800768 | HK$1,437,273 | - |
Jul-26 2023 | HK$0.00803348 | HK$0.00799913 | HK$0.012523 | HK$0.012514 | HK$931,786 | - |
Análisis de precios históricos y de mercado de Jarvis+ (JAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1511 días, desde el día 16-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.