Cap Mercado ₹206.15T
0.88%
Volumen 24h ₹8.97T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-09 2023 | ₹0.084044 | ₹0.084044 | ₹0.084044 | ₹0.084044 | - | - |
Aug-08 2023 | ₹0.084044 | ₹0.084044 | ₹0.084044 | ₹0.084044 | - | - |
Aug-07 2023 | ₹0.084044 | ₹0.084044 | ₹0.084044 | ₹0.084044 | - | - |
Aug-06 2023 | ₹0.084044 | ₹0.084044 | ₹0.084044 | ₹0.084044 | - | - |
Aug-05 2023 | ₹0.084044 | ₹0.084044 | ₹0.084044 | ₹0.084044 | - | - |
Aug-04 2023 | ₹0.084044 | ₹0.084044 | ₹0.084044 | ₹0.084044 | - | - |
Aug-03 2023 | ₹0.084044 | ₹0.084044 | ₹0.084228 | ₹0.084137 | - | - |
Aug-02 2023 | ₹0.084149 | ₹0.084054 | ₹0.085201 | ₹0.084958 | ₹1,650,769 | - |
Aug-01 2023 | ₹0.08438 | ₹0.08364 | ₹0.084384 | ₹0.084243 | ₹1,650,987 | - |
Jul-31 2023 | ₹0.084237 | ₹0.084194 | ₹0.084551 | ₹0.084318 | ₹1,651,754 | - |
Jul-30 2023 | ₹0.084236 | ₹0.084102 | ₹0.084509 | ₹0.084451 | ₹1,651,957 | - |
Jul-29 2023 | ₹0.084459 | ₹0.084337 | ₹0.084495 | ₹0.084395 | ₹1,653,471 | - |
Jul-28 2023 | ₹0.084393 | ₹0.08413 | ₹0.087872 | ₹0.0877 | ₹1,652,969 | - |
Jul-27 2023 | ₹0.088817 | ₹0.081709 | ₹0.102288 | ₹0.085465 | ₹15,339,924 | - |
Jul-26 2023 | ₹0.08574 | ₹0.085374 | ₹0.133661 | ₹0.133571 | ₹9,944,895 | - |
Análisis de precios históricos y de mercado de Jarvis+ (JAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1511 días, desde el día 16-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.