Cap Mercado R$12.45T
0.07%
Volumen 24h R$558.63B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-09 2023 | R$0.00511288 | R$0.00511288 | R$0.00511288 | R$0.00511288 | - | - |
Aug-08 2023 | R$0.00511288 | R$0.00511288 | R$0.00511288 | R$0.00511288 | - | - |
Aug-07 2023 | R$0.00511288 | R$0.00511288 | R$0.00511288 | R$0.00511288 | - | - |
Aug-06 2023 | R$0.00511288 | R$0.00511288 | R$0.00511288 | R$0.00511288 | - | - |
Aug-05 2023 | R$0.00511288 | R$0.00511288 | R$0.00511288 | R$0.00511288 | - | - |
Aug-04 2023 | R$0.00511288 | R$0.00511288 | R$0.00511288 | R$0.00511288 | - | - |
Aug-03 2023 | R$0.00511288 | R$0.00511288 | R$0.00512412 | R$0.00511856 | - | - |
Aug-02 2023 | R$0.00511929 | R$0.00511349 | R$0.00518327 | R$0.00516849 | R$100,426 | - |
Aug-01 2023 | R$0.00513336 | R$0.00508835 | R$0.00513358 | R$0.00512504 | R$100,439 | - |
Jul-31 2023 | R$0.00512467 | R$0.00512202 | R$0.00514375 | R$0.0051296 | R$100,486 | - |
Jul-30 2023 | R$0.00512456 | R$0.00511642 | R$0.00514121 | R$0.00513768 | R$100,498 | - |
Jul-29 2023 | R$0.00513813 | R$0.00513072 | R$0.00514035 | R$0.00513425 | R$100,590 | - |
Jul-28 2023 | R$0.00513411 | R$0.00511812 | R$0.00534582 | R$0.00533535 | R$100,560 | - |
Jul-27 2023 | R$0.00540328 | R$0.00497086 | R$0.00622282 | R$0.00519936 | R$933,216 | - |
Jul-26 2023 | R$0.00521611 | R$0.00519381 | R$0.00813143 | R$0.0081259 | R$605,005 | - |
Análisis de precios históricos y de mercado de Jarvis+ (JAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1511 días, desde el día 16-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.