Market Cap NZ$3.78T 2.34%
Volume 24h NZ$169.37B -32.18%
BTC % 49.82% -0.22%
ETH % 16.38% 0.12%
Coins 28.052 +9
Exchanges 885
Last update 34 Seconds ago
Jarvis Network JRT

Jarvis Network (JRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-12 2024 NZ$0.00821474 NZ$0.00801766 NZ$0.0082291 NZ$0.00808123 NZ$8 NZ$238,276
Jul-11 2024 NZ$0.00808909 NZ$0.00808909 NZ$0.00831456 NZ$0.00817189 NZ$8 NZ$234,631
Jul-10 2024 NZ$0.00816636 NZ$0.00809436 NZ$0.00827659 NZ$0.00810177 NZ$8 NZ$236,873
Jul-09 2024 NZ$0.00813217 NZ$0.00797893 NZ$0.0081801 NZ$0.00801225 NZ$8 NZ$235,881
Jul-08 2024 NZ$0.00802406 NZ$0.00757101 NZ$0.00816036 NZ$0.00779399 NZ$8 NZ$232,745
Jul-07 2024 NZ$0.00782933 NZ$0.00782933 NZ$0.0082806 NZ$0.00825105 NZ$7 NZ$227,097
Jul-06 2024 NZ$0.00827013 NZ$0.00784652 NZ$0.00827098 NZ$0.00784652 NZ$8 NZ$239,883
Jul-05 2024 NZ$0.00787114 NZ$0.00733977 NZ$0.00798256 NZ$0.00798256 NZ$78 NZ$228,309
Jul-04 2024 NZ$0.008202 NZ$0.0081226 NZ$0.00875082 NZ$0.00875082 NZ$80 NZ$237,906
Jul-03 2024 NZ$0.00875501 NZ$0.00869284 NZ$0.00933007 NZ$0.00933007 NZ$86 NZ$253,947
Jul-02 2024 NZ$0.00933077 NZ$0.00930204 NZ$0.009442 NZ$0.00938189 NZ$237 NZ$270,647
Jul-01 2024 NZ$0.0094032 NZ$0.00935318 NZ$0.00982951 NZ$0.00937025 NZ$3,680 NZ$272,748
Jun-30 2024 NZ$0.00940223 NZ$0.00823375 NZ$0.011249 NZ$0.00981626 NZ$2,496 NZ$272,720
Jun-29 2024 NZ$0.00981951 NZ$0.00981731 NZ$0.00987081 NZ$0.00981731 NZ$139 NZ$284,824
Jun-28 2024 NZ$0.00979172 NZ$0.00979172 NZ$0.010318 NZ$0.010032 NZ$142 NZ$284,018

Historical and market price analysis of Jarvis Network (JRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1513 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63372 NZD.