Market Cap ₺83.82T -1.57%
Volume 24h ₺4.98T -29.85%
BTC % 50.45% -0.05%
ETH % 16.33% 0%
Coins 28.117 +19
Exchanges 885
Last update 17 Seconds ago
Japan Content Token JCT

Japan Content Token (JCT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-14 2021 ₺0.128077 ₺0.1245 ₺0.129153 ₺0.126167 ₺34 ₺37,545,996
Jun-13 2021 ₺0.126146 ₺0.115089 ₺0.127528 ₺0.117757 - ₺36,979,886
Jun-12 2021 ₺0.11766 ₺0.114114 ₺0.120809 ₺0.119103 - ₺34,492,144
Jun-11 2021 ₺0.118949 ₺0.117856 ₺0.123674 ₺0.122304 - ₺34,870,093
Jun-10 2021 ₺0.122251 ₺0.120165 ₺0.128311 ₺0.127539 - ₺35,838,221
Jun-09 2021 ₺0.127391 ₺0.115804 ₺0.127806 ₺0.12026 - ₺37,344,886
Jun-08 2021 ₺0.12032 ₺0.110976 ₺0.124284 ₺0.122768 - ₺35,272,042
Jun-07 2021 ₺0.123053 ₺0.122472 ₺0.134705 ₺0.129439 - ₺36,073,070
Jun-06 2021 ₺0.129417 ₺0.12571 ₺0.130939 ₺0.126299 - ₺37,938,975
Jun-05 2021 ₺0.126209 ₺0.123245 ₺0.135032 ₺0.129688 - ₺36,998,492
Jun-04 2021 ₺0.129721 ₺0.124312 ₺0.137871 ₺0.137767 - ₺38,027,838
Jun-03 2021 ₺0.137685 ₺0.129413 ₺0.139189 ₺0.131032 - ₺40,362,637
Jun-02 2021 ₺0.131175 ₺0.124268 ₺0.134807 ₺0.127647 - ₺38,454,202
Jun-01 2021 ₺0.127553 ₺0.123308 ₺0.1325 ₺0.131057 - ₺37,392,243
May-31 2021 ₺0.130751 ₺0.113334 ₺0.131164 ₺0.118485 - ₺38,329,843

Historical and market price analysis of Japan Content Token (JCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 805 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 33.10015 TRY.