Market Cap CL$2,345.35T -1.23%
Volume 24h CL$140.84T -29.13%
BTC % 50.49% -0.05%
ETH % 16.27% -0.49%
Coins 28.117 +19
Exchanges 885
Last update 3 Minutes ago
Japan Content Token JCT

Japan Content Token (JCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$3.5827 CL$3.4827 CL$3.6128 CL$3.5293 CL$944 CL$1,050,291,644
Jun-13 2021 CL$3.5287 CL$3.2194 CL$3.5674 CL$3.2940 - CL$1,034,455,588
Jun-12 2021 CL$3.2913 CL$3.1921 CL$3.3794 CL$3.3317 - CL$964,864,828
Jun-11 2021 CL$3.3274 CL$3.2968 CL$3.4595 CL$3.4212 - CL$975,437,384
Jun-10 2021 CL$3.4198 CL$3.3614 CL$3.5893 CL$3.5677 - CL$1,002,519,264
Jun-09 2021 CL$3.5635 CL$3.2394 CL$3.5751 CL$3.3641 - CL$1,044,665,921
Jun-08 2021 CL$3.3657 CL$3.1043 CL$3.4766 CL$3.4342 - CL$986,681,282
Jun-07 2021 CL$3.4422 CL$3.4259 CL$3.7681 CL$3.6208 - CL$1,009,088,819
Jun-06 2021 CL$3.6202 CL$3.5165 CL$3.6628 CL$3.5330 - CL$1,061,284,625
Jun-05 2021 CL$3.5305 CL$3.4476 CL$3.7773 CL$3.6278 - CL$1,034,976,069
Jun-04 2021 CL$3.6287 CL$3.4774 CL$3.8567 CL$3.8538 - CL$1,063,770,431
Jun-03 2021 CL$3.8515 CL$3.6201 CL$3.8936 CL$3.6654 - CL$1,129,082,857
Jun-02 2021 CL$3.6694 CL$3.4762 CL$3.7710 CL$3.5707 - CL$1,075,697,320
Jun-01 2021 CL$3.5681 CL$3.4493 CL$3.7064 CL$3.6661 - CL$1,045,990,643
May-31 2021 CL$3.6575 CL$3.1703 CL$3.6691 CL$3.3144 - CL$1,072,218,570

Historical and market price analysis of Japan Content Token (JCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 805 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.