Market Cap CHF2.24T -1.57%
Volume 24h CHF132.90B -29.85%
BTC % 50.45% -0.05%
ETH % 16.33% 0%
Coins 28.117 +19
Exchanges 885
Last update 38 Seconds ago
Japan Content Token JCT

Japan Content Token (JCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00341976 CHF0.00332427 CHF0.0034485 CHF0.00336878 CHF1 CHF1,002,508
Jun-13 2021 CHF0.0033682 CHF0.00307298 CHF0.00340511 CHF0.00314421 - CHF987,392
Jun-12 2021 CHF0.00314161 CHF0.00304695 CHF0.0032257 CHF0.00318016 - CHF920,967
Jun-11 2021 CHF0.00317604 CHF0.00314686 CHF0.00330219 CHF0.00326562 - CHF931,059
Jun-10 2021 CHF0.00326421 CHF0.00320851 CHF0.00342602 CHF0.00340541 - CHF956,909
Jun-09 2021 CHF0.00340145 CHF0.00309207 CHF0.00341252 CHF0.00321105 - CHF997,138
Jun-08 2021 CHF0.00321264 CHF0.00296315 CHF0.00331849 CHF0.00327801 - CHF941,791
Jun-07 2021 CHF0.00328561 CHF0.00327011 CHF0.00359673 CHF0.00345614 - CHF963,179
Jun-06 2021 CHF0.00345556 CHF0.00335655 CHF0.00349619 CHF0.0033723 - CHF1,013,000
Jun-05 2021 CHF0.0033699 CHF0.00329074 CHF0.00360547 CHF0.00346277 - CHF987,889
Jun-04 2021 CHF0.00346365 CHF0.00331924 CHF0.00368128 CHF0.00367849 - CHF1,015,373
Jun-03 2021 CHF0.00367631 CHF0.00345545 CHF0.00371646 CHF0.00349867 - CHF1,077,714
Jun-02 2021 CHF0.00350249 CHF0.00331806 CHF0.00359946 CHF0.00340827 - CHF1,026,757
Jun-01 2021 CHF0.00340576 CHF0.00329242 CHF0.00353786 CHF0.00349933 - CHF998,402
May-31 2021 CHF0.00349116 CHF0.00302612 CHF0.00350219 CHF0.00316366 - CHF1,023,437

Historical and market price analysis of Japan Content Token (JCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 805 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8838 CHF.