Market Cap MX$39.95T -0.09%
Volume 24h MX$2.15T 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
JackpotDoge JPD

JackpotDoge (JPD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.00334354 MX$0.00334232 MX$0.00334436 MX$0.00334262 - -
May-08 2024 MX$0.00334278 MX$0.00334278 MX$0.00334917 MX$0.00334365 - -
May-07 2024 MX$0.00334403 MX$0.00334344 MX$0.00334549 MX$0.00334344 - -
May-06 2024 MX$0.00334407 MX$0.00334295 MX$0.00334725 MX$0.00334455 - -
May-05 2024 MX$0.00334446 MX$0.00334446 MX$0.00334695 MX$0.00334475 - -
May-04 2024 MX$0.0033447 MX$0.00334432 MX$0.00334655 MX$0.00334642 - -
May-03 2024 MX$0.00334736 MX$0.00334356 MX$0.00334736 MX$0.00334462 - -
May-02 2024 MX$0.00334427 MX$0.00333963 MX$0.00334499 MX$0.00334005 - -
May-01 2024 MX$0.00333891 MX$0.00333864 MX$0.00334157 MX$0.00334071 - -
Apr-30 2024 MX$0.00334016 MX$0.00333915 MX$0.00334506 MX$0.00334349 - -
Apr-29 2024 MX$0.00334338 MX$0.00334115 MX$0.00334507 MX$0.00334507 - -
Apr-28 2024 MX$0.00334163 MX$0.00334066 MX$0.00334209 MX$0.00334111 - -
Apr-27 2024 MX$0.00334097 MX$0.00334097 MX$0.00334353 MX$0.00334352 - -
Apr-26 2024 MX$0.00334409 MX$0.00334272 MX$0.00334521 MX$0.00334347 - -
Apr-25 2024 MX$0.00334424 MX$0.00334169 MX$0.00334467 MX$0.00334368 - -

Historical and market price analysis of JackpotDoge (JPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 556 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74874 MXN.