Market Cap AR$2,165.54T 2.01%
Volume 24h AR$113.82T -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 2 Minutes ago
JackpotDoge JPD

JackpotDoge (JPD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.176167 AR$0.176103 AR$0.17621 AR$0.176118 - -
May-08 2024 AR$0.176127 AR$0.176127 AR$0.176464 AR$0.176173 - -
May-07 2024 AR$0.176193 AR$0.176162 AR$0.176269 AR$0.176162 - -
May-06 2024 AR$0.176195 AR$0.176136 AR$0.176363 AR$0.17622 - -
May-05 2024 AR$0.176215 AR$0.176215 AR$0.176346 AR$0.176231 - -
May-04 2024 AR$0.176228 AR$0.176208 AR$0.176326 AR$0.176319 - -
May-03 2024 AR$0.176368 AR$0.176168 AR$0.176368 AR$0.176224 - -
May-02 2024 AR$0.176205 AR$0.175961 AR$0.176243 AR$0.175983 - -
May-01 2024 AR$0.175923 AR$0.175909 AR$0.176063 AR$0.176018 - -
Apr-30 2024 AR$0.175989 AR$0.175936 AR$0.176247 AR$0.176164 - -
Apr-29 2024 AR$0.176158 AR$0.176041 AR$0.176247 AR$0.176247 - -
Apr-28 2024 AR$0.176066 AR$0.176015 AR$0.17609 AR$0.176039 - -
Apr-27 2024 AR$0.176032 AR$0.176032 AR$0.176166 AR$0.176166 - -
Apr-26 2024 AR$0.176196 AR$0.176124 AR$0.176255 AR$0.176163 - -
Apr-25 2024 AR$0.176204 AR$0.176069 AR$0.176227 AR$0.176174 - -

Historical and market price analysis of JackpotDoge (JPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 556 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4714 ARS.