Market Cap AU$3.71T 2.57%
Volume 24h AU$194.32B -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
JackpotDoge JPD

JackpotDoge (JPD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00030223 AU$0.00030223 AU$0.00030281 AU$0.00030231 - -
May-07 2024 AU$0.00030234 AU$0.00030229 AU$0.00030247 AU$0.00030229 - -
May-06 2024 AU$0.00030234 AU$0.00030224 AU$0.00030263 AU$0.00030239 - -
May-05 2024 AU$0.00030238 AU$0.00030238 AU$0.0003026 AU$0.00030241 - -
May-04 2024 AU$0.0003024 AU$0.00030237 AU$0.00030257 AU$0.00030256 - -
May-03 2024 AU$0.00030264 AU$0.0003023 AU$0.00030264 AU$0.00030239 - -
May-02 2024 AU$0.00030236 AU$0.00030194 AU$0.00030243 AU$0.00030198 - -
May-01 2024 AU$0.00030188 AU$0.00030185 AU$0.00030212 AU$0.00030204 - -
Apr-30 2024 AU$0.00030199 AU$0.0003019 AU$0.00030243 AU$0.00030229 - -
Apr-29 2024 AU$0.00030228 AU$0.00030208 AU$0.00030243 AU$0.00030243 - -
Apr-28 2024 AU$0.00030212 AU$0.00030204 AU$0.00030216 AU$0.00030208 - -
Apr-27 2024 AU$0.00030206 AU$0.00030206 AU$0.0003023 AU$0.00030229 - -
Apr-26 2024 AU$0.00030235 AU$0.00030222 AU$0.00030245 AU$0.00030229 - -
Apr-25 2024 AU$0.00030236 AU$0.00030213 AU$0.0003024 AU$0.00030231 - -
Apr-24 2024 AU$0.00030222 AU$0.00030209 AU$0.00030249 AU$0.0003024 - -

Historical and market price analysis of JackpotDoge (JPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 555 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51431 AUD.