Market Cap CN¥17.73T 2.07%
Volume 24h CN¥914.69B -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
JackpotDoge JPD

JackpotDoge (JPD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.00144224 CN¥0.00144171 CN¥0.00144259 CN¥0.00144184 - -
May-08 2024 CN¥0.00144191 CN¥0.00144191 CN¥0.00144467 CN¥0.00144229 - -
May-07 2024 CN¥0.00144245 CN¥0.0014422 CN¥0.00144308 CN¥0.0014422 - -
May-06 2024 CN¥0.00144247 CN¥0.00144199 CN¥0.00144384 CN¥0.00144268 - -
May-05 2024 CN¥0.00144264 CN¥0.00144264 CN¥0.00144371 CN¥0.00144276 - -
May-04 2024 CN¥0.00144274 CN¥0.00144257 CN¥0.00144354 CN¥0.00144348 - -
May-03 2024 CN¥0.00144389 CN¥0.00144225 CN¥0.00144389 CN¥0.00144271 - -
May-02 2024 CN¥0.00144255 CN¥0.00144055 CN¥0.00144286 CN¥0.00144074 - -
May-01 2024 CN¥0.00144024 CN¥0.00144013 CN¥0.00144139 CN¥0.00144102 - -
Apr-30 2024 CN¥0.00144078 CN¥0.00144035 CN¥0.00144289 CN¥0.00144222 - -
Apr-29 2024 CN¥0.00144217 CN¥0.00144121 CN¥0.0014429 CN¥0.0014429 - -
Apr-28 2024 CN¥0.00144142 CN¥0.001441 CN¥0.00144161 CN¥0.00144119 - -
Apr-27 2024 CN¥0.00144113 CN¥0.00144113 CN¥0.00144223 CN¥0.00144223 - -
Apr-26 2024 CN¥0.00144248 CN¥0.00144188 CN¥0.00144296 CN¥0.00144221 - -
Apr-25 2024 CN¥0.00144254 CN¥0.00144144 CN¥0.00144273 CN¥0.0014423 - -

Historical and market price analysis of JackpotDoge (JPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 556 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.