Market Cap zł9.42T -2.18%
Volume 24h zł555.56B 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
JackpotDoge JPD

JackpotDoge (JPD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.00079669 zł0.0007964 zł0.00079689 zł0.00079647 - -
May-08 2024 zł0.00079651 zł0.00079651 zł0.00079803 zł0.00079672 - -
May-07 2024 zł0.00079681 zł0.00079667 zł0.00079716 zł0.00079667 - -
May-06 2024 zł0.00079682 zł0.00079655 zł0.00079758 zł0.00079693 - -
May-05 2024 zł0.00079691 zł0.00079691 zł0.0007975 zł0.00079698 - -
May-04 2024 zł0.00079697 zł0.00079688 zł0.00079741 zł0.00079738 - -
May-03 2024 zł0.0007976 zł0.0007967 zł0.0007976 zł0.00079695 - -
May-02 2024 zł0.00079687 zł0.00079576 zł0.00079704 zł0.00079586 - -
May-01 2024 zł0.00079559 zł0.00079553 zł0.00079622 zł0.00079602 - -
Apr-30 2024 zł0.00079589 zł0.00079565 zł0.00079706 zł0.00079668 - -
Apr-29 2024 zł0.00079665 zł0.00079612 zł0.00079706 zł0.00079706 - -
Apr-28 2024 zł0.00079624 zł0.00079601 zł0.00079635 zł0.00079611 - -
Apr-27 2024 zł0.00079608 zł0.00079608 zł0.00079669 zł0.00079669 - -
Apr-26 2024 zł0.00079682 zł0.0007965 zł0.00079709 zł0.00079668 - -
Apr-25 2024 zł0.00079686 zł0.00079625 zł0.00079696 zł0.00079673 - -

Historical and market price analysis of JackpotDoge (JPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 556 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99088 PLN.