Market Cap CL$2,210.08T -2.04%
Volume 24h CL$131.48T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 0 Seconds ago
JackpotDoge JPD

JackpotDoge (JPD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.186324 CL$0.186256 CL$0.186369 CL$0.186273 - -
May-08 2024 CL$0.186281 CL$0.186281 CL$0.186638 CL$0.18633 - -
May-07 2024 CL$0.186351 CL$0.186318 CL$0.186432 CL$0.186318 - -
May-06 2024 CL$0.186353 CL$0.186291 CL$0.186531 CL$0.18638 - -
May-05 2024 CL$0.186375 CL$0.186375 CL$0.186514 CL$0.186391 - -
May-04 2024 CL$0.186389 CL$0.186367 CL$0.186492 CL$0.186484 - -
May-03 2024 CL$0.186537 CL$0.186325 CL$0.186537 CL$0.186384 - -
May-02 2024 CL$0.186364 CL$0.186106 CL$0.186404 CL$0.18613 - -
May-01 2024 CL$0.186066 CL$0.186051 CL$0.186214 CL$0.186166 - -
Apr-30 2024 CL$0.186135 CL$0.186079 CL$0.186409 CL$0.186321 - -
Apr-29 2024 CL$0.186315 CL$0.186191 CL$0.186409 CL$0.186409 - -
Apr-28 2024 CL$0.186217 CL$0.186164 CL$0.186243 CL$0.186188 - -
Apr-27 2024 CL$0.186181 CL$0.186181 CL$0.186323 CL$0.186323 - -
Apr-26 2024 CL$0.186354 CL$0.186278 CL$0.186417 CL$0.18632 - -
Apr-25 2024 CL$0.186363 CL$0.186221 CL$0.186387 CL$0.186331 - -

Historical and market price analysis of JackpotDoge (JPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 556 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.35 CLP.