Market Cap HK$19.18T 1.81%
Volume 24h HK$1.01T -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 3 Minutes ago
JackpotDoge JPD

JackpotDoge (JPD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.00155983 HK$0.00155926 HK$0.00156021 HK$0.0015594 - -
May-08 2024 HK$0.00155947 HK$0.00155947 HK$0.00156246 HK$0.00155988 - -
May-07 2024 HK$0.00156006 HK$0.00155978 HK$0.00156074 HK$0.00155978 - -
May-06 2024 HK$0.00156008 HK$0.00155956 HK$0.00156156 HK$0.0015603 - -
May-05 2024 HK$0.00156026 HK$0.00156026 HK$0.00156142 HK$0.00156039 - -
May-04 2024 HK$0.00156037 HK$0.00156019 HK$0.00156123 HK$0.00156117 - -
May-03 2024 HK$0.00156161 HK$0.00155984 HK$0.00156161 HK$0.00156033 - -
May-02 2024 HK$0.00156017 HK$0.001558 HK$0.0015605 HK$0.0015582 - -
May-01 2024 HK$0.00155767 HK$0.00155754 HK$0.00155891 HK$0.00155851 - -
Apr-30 2024 HK$0.00155825 HK$0.00155778 HK$0.00156054 HK$0.00155981 - -
Apr-29 2024 HK$0.00155975 HK$0.00155871 HK$0.00156054 HK$0.00156054 - -
Apr-28 2024 HK$0.00155894 HK$0.00155849 HK$0.00155915 HK$0.0015587 - -
Apr-27 2024 HK$0.00155863 HK$0.00155863 HK$0.00155982 HK$0.00155982 - -
Apr-26 2024 HK$0.00156008 HK$0.00155944 HK$0.00156061 HK$0.0015598 - -
Apr-25 2024 HK$0.00156016 HK$0.00155896 HK$0.00156036 HK$0.00155989 - -

Historical and market price analysis of JackpotDoge (JPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 556 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81364 HKD.