Market Cap Rp39,371.66T 2.24%
Volume 24h Rp2,021.97T -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
JackpotDoge JPD

JackpotDoge (JPD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp3.2026 Rp3.2014 Rp3.2033 Rp3.2017 - -
May-08 2024 Rp3.2018 Rp3.2018 Rp3.2080 Rp3.2027 - -
May-07 2024 Rp3.2030 Rp3.2025 Rp3.2044 Rp3.2025 - -
May-06 2024 Rp3.2031 Rp3.2020 Rp3.2061 Rp3.2035 - -
May-05 2024 Rp3.2034 Rp3.2034 Rp3.2058 Rp3.2037 - -
May-04 2024 Rp3.2037 Rp3.2033 Rp3.2054 Rp3.2053 - -
May-03 2024 Rp3.2062 Rp3.2026 Rp3.2062 Rp3.2036 - -
May-02 2024 Rp3.2033 Rp3.1988 Rp3.2039 Rp3.1992 - -
May-01 2024 Rp3.1981 Rp3.1979 Rp3.2007 Rp3.1998 - -
Apr-30 2024 Rp3.1993 Rp3.1984 Rp3.2040 Rp3.2025 - -
Apr-29 2024 Rp3.2024 Rp3.2003 Rp3.2040 Rp3.2040 - -
Apr-28 2024 Rp3.2007 Rp3.1998 Rp3.2012 Rp3.2002 - -
Apr-27 2024 Rp3.2001 Rp3.2001 Rp3.2025 Rp3.2025 - -
Apr-26 2024 Rp3.2031 Rp3.2018 Rp3.2042 Rp3.2025 - -
Apr-25 2024 Rp3.2032 Rp3.2008 Rp3.2036 Rp3.2027 - -

Historical and market price analysis of JackpotDoge (JPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 556 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.74011 IDR.