Market Cap CHF2.23T 2.5%
Volume 24h CHF117.32B -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
JackpotDoge JPD

JackpotDoge (JPD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.000181 CHF0.00018093 CHF0.00018104 CHF0.00018095 - -
May-08 2024 CHF0.00018095 CHF0.00018095 CHF0.0001813 CHF0.000181 - -
May-07 2024 CHF0.00018102 CHF0.00018099 CHF0.0001811 CHF0.00018099 - -
May-06 2024 CHF0.00018102 CHF0.00018096 CHF0.0001812 CHF0.00018105 - -
May-05 2024 CHF0.00018104 CHF0.00018104 CHF0.00018118 CHF0.00018106 - -
May-04 2024 CHF0.00018106 CHF0.00018104 CHF0.00018116 CHF0.00018115 - -
May-03 2024 CHF0.0001812 CHF0.000181 CHF0.0001812 CHF0.00018105 - -
May-02 2024 CHF0.00018103 CHF0.00018078 CHF0.00018107 CHF0.00018081 - -
May-01 2024 CHF0.00018074 CHF0.00018073 CHF0.00018089 CHF0.00018084 - -
Apr-30 2024 CHF0.00018081 CHF0.00018076 CHF0.00018108 CHF0.00018099 - -
Apr-29 2024 CHF0.00018099 CHF0.00018087 CHF0.00018108 CHF0.00018108 - -
Apr-28 2024 CHF0.00018089 CHF0.00018084 CHF0.00018092 CHF0.00018086 - -
Apr-27 2024 CHF0.00018086 CHF0.00018086 CHF0.00018099 CHF0.00018099 - -
Apr-26 2024 CHF0.00018102 CHF0.00018095 CHF0.00018109 CHF0.00018099 - -
Apr-25 2024 CHF0.00018103 CHF0.00018089 CHF0.00018106 CHF0.000181 - -

Historical and market price analysis of JackpotDoge (JPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 556 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90668 CHF.