Market Cap NZ$3.92T -1.4%
Volume 24h NZ$226.92B 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 1 minute ago
JackpotDoge JPD

JackpotDoge (JPD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00033161 NZ$0.00033149 NZ$0.00033169 NZ$0.00033152 - -
May-08 2024 NZ$0.00033154 NZ$0.00033154 NZ$0.00033217 NZ$0.00033163 - -
May-07 2024 NZ$0.00033166 NZ$0.0003316 NZ$0.00033181 NZ$0.0003316 - -
May-06 2024 NZ$0.00033167 NZ$0.00033156 NZ$0.00033198 NZ$0.00033171 - -
May-05 2024 NZ$0.0003317 NZ$0.0003317 NZ$0.00033195 NZ$0.00033173 - -
May-04 2024 NZ$0.00033173 NZ$0.00033169 NZ$0.00033191 NZ$0.0003319 - -
May-03 2024 NZ$0.00033199 NZ$0.00033162 NZ$0.00033199 NZ$0.00033172 - -
May-02 2024 NZ$0.00033169 NZ$0.00033123 NZ$0.00033176 NZ$0.00033127 - -
May-01 2024 NZ$0.00033115 NZ$0.00033113 NZ$0.00033142 NZ$0.00033133 - -
Apr-30 2024 NZ$0.00033128 NZ$0.00033118 NZ$0.00033176 NZ$0.00033161 - -
Apr-29 2024 NZ$0.0003316 NZ$0.00033138 NZ$0.00033177 NZ$0.00033177 - -
Apr-28 2024 NZ$0.00033142 NZ$0.00033133 NZ$0.00033147 NZ$0.00033137 - -
Apr-27 2024 NZ$0.00033136 NZ$0.00033136 NZ$0.00033161 NZ$0.00033161 - -
Apr-26 2024 NZ$0.00033167 NZ$0.00033153 NZ$0.00033178 NZ$0.00033161 - -
Apr-25 2024 NZ$0.00033168 NZ$0.00033143 NZ$0.00033173 NZ$0.00033163 - -

Historical and market price analysis of JackpotDoge (JPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 556 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66117 NZD.