Market Cap RM11.20T -2.37%
Volume 24h RM671.93B 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
JackpotDoge JPD

JackpotDoge (JPD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.00094604 RM0.00094569 RM0.00094627 RM0.00094578 - -
May-08 2024 RM0.00094582 RM0.00094582 RM0.00094763 RM0.00094607 - -
May-07 2024 RM0.00094618 RM0.00094601 RM0.00094659 RM0.00094601 - -
May-06 2024 RM0.00094619 RM0.00094587 RM0.00094709 RM0.00094633 - -
May-05 2024 RM0.0009463 RM0.0009463 RM0.000947 RM0.00094638 - -
May-04 2024 RM0.00094637 RM0.00094626 RM0.00094689 RM0.00094686 - -
May-03 2024 RM0.00094712 RM0.00094605 RM0.00094712 RM0.00094635 - -
May-02 2024 RM0.00094625 RM0.00094493 RM0.00094645 RM0.00094505 - -
May-01 2024 RM0.00094473 RM0.00094465 RM0.00094548 RM0.00094524 - -
Apr-30 2024 RM0.00094508 RM0.0009448 RM0.00094647 RM0.00094603 - -
Apr-29 2024 RM0.00094599 RM0.00094536 RM0.00094647 RM0.00094647 - -
Apr-28 2024 RM0.0009455 RM0.00094523 RM0.00094563 RM0.00094535 - -
Apr-27 2024 RM0.00094531 RM0.00094531 RM0.00094604 RM0.00094604 - -
Apr-26 2024 RM0.00094619 RM0.00094581 RM0.00094651 RM0.00094602 - -
Apr-25 2024 RM0.00094624 RM0.00094552 RM0.00094636 RM0.00094608 - -

Historical and market price analysis of JackpotDoge (JPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 556 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.