Market Cap Bs.89.55T 2.16%
Volume 24h Bs.4.66T -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
JackpotDoge JPD

JackpotDoge (JPD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.00729389 Bs.0.00729122 Bs.0.00729567 Bs.0.00729188 - -
May-08 2024 Bs.0.00729222 Bs.0.00729222 Bs.0.00730617 Bs.0.00729413 - -
May-07 2024 Bs.0.00729494 Bs.0.00729366 Bs.0.00729813 Bs.0.00729366 - -
May-06 2024 Bs.0.00729503 Bs.0.0072926 Bs.0.00730198 Bs.0.0072961 - -
May-05 2024 Bs.0.00729589 Bs.0.00729589 Bs.0.00730131 Bs.0.00729652 - -
May-04 2024 Bs.0.00729642 Bs.0.00729558 Bs.0.00730045 Bs.0.00730017 - -
May-03 2024 Bs.0.00730222 Bs.0.00729393 Bs.0.00730222 Bs.0.00729624 - -
May-02 2024 Bs.0.00729547 Bs.0.00728535 Bs.0.00729704 Bs.0.00728628 - -
May-01 2024 Bs.0.00728378 Bs.0.0072832 Bs.0.00728959 Bs.0.00728772 - -
Apr-30 2024 Bs.0.0072865 Bs.0.00728431 Bs.0.0072972 Bs.0.00729378 - -
Apr-29 2024 Bs.0.00729352 Bs.0.00728867 Bs.0.00729721 Bs.0.00729721 - -
Apr-28 2024 Bs.0.00728972 Bs.0.00728761 Bs.0.00729072 Bs.0.00728858 - -
Apr-27 2024 Bs.0.00728828 Bs.0.00728828 Bs.0.00729386 Bs.0.00729385 - -
Apr-26 2024 Bs.0.00729508 Bs.0.00729208 Bs.0.00729752 Bs.0.00729373 - -
Apr-25 2024 Bs.0.00729541 Bs.0.00728984 Bs.0.00729635 Bs.0.00729418 - -

Historical and market price analysis of JackpotDoge (JPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 556 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.