Cap Mercado MX$42.98T
2.69%
Volumen 24h MX$1.79T
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.00342303 | MX$0.00342303 | MX$0.00342565 | MX$0.00342564 | - | - |
Apr-26 2024 | MX$0.00342622 | MX$0.00342481 | MX$0.00342737 | MX$0.00342559 | - | - |
Apr-25 2024 | MX$0.00342638 | MX$0.00342376 | MX$0.00342682 | MX$0.0034258 | - | - |
Apr-24 2024 | MX$0.00342478 | MX$0.00342338 | MX$0.00342789 | MX$0.00342683 | - | - |
Apr-23 2024 | MX$0.00342709 | MX$0.003427 | MX$0.00343031 | MX$0.00342858 | - | - |
Apr-22 2024 | MX$0.00342749 | MX$0.00342683 | MX$0.0034288 | MX$0.00342727 | - | - |
Apr-21 2024 | MX$0.00342722 | MX$0.00342664 | MX$0.00342868 | MX$0.00342769 | - | - |
Apr-20 2024 | MX$0.00342756 | MX$0.00342686 | MX$0.0034286 | MX$0.00342768 | - | - |
Apr-19 2024 | MX$0.00342977 | MX$0.00342665 | MX$0.00342977 | MX$0.0034283 | - | - |
Apr-18 2024 | MX$0.00342797 | MX$0.00342593 | MX$0.00342879 | MX$0.00342605 | - | - |
Apr-17 2024 | MX$0.00342559 | MX$0.00342559 | MX$0.00342923 | MX$0.0034273 | - | - |
Apr-16 2024 | MX$0.00342758 | MX$0.00342679 | MX$0.00342998 | MX$0.00342766 | - | - |
Apr-15 2024 | MX$0.00342684 | MX$0.00342684 | MX$0.003431 | MX$0.003431 | - | - |
Apr-14 2024 | MX$0.00342815 | MX$0.00342682 | MX$0.00343109 | MX$0.00342996 | - | - |
Apr-13 2024 | MX$0.00343067 | MX$0.00342516 | MX$0.00343504 | MX$0.00342806 | - | - |
Análisis de precios históricos y de mercado de JackpotDoge (JPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 544 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.