Cap Mercado $2.80T
0.97%
Volumen 24h $217.50B
3.32%
BTC % 49.97%
0.5%
ETH % 15.32%
-1.04%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00019962 | $0.00019951 | $0.00019969 | $0.00019966 | - | - |
Mar-26 2024 | $0.00019968 | $0.00019963 | $0.00019972 | $0.0001997 | - | - |
Mar-25 2024 | $0.00019967 | $0.00019967 | $0.00019982 | $0.00019975 | - | - |
Mar-24 2024 | $0.00019966 | $0.00019963 | $0.00019976 | $0.00019976 | - | - |
Mar-23 2024 | $0.00019968 | $0.00019967 | $0.00019975 | $0.00019975 | - | - |
Mar-22 2024 | $0.00019971 | $0.00019961 | $0.00019974 | $0.00019964 | - | - |
Mar-21 2024 | $0.00019961 | $0.00019956 | $0.00019982 | $0.00019972 | - | - |
Mar-20 2024 | $0.00019977 | $0.00019952 | $0.00019979 | $0.00019955 | - | - |
Mar-19 2024 | $0.00019957 | $0.00019945 | $0.00019979 | $0.00019963 | - | - |
Mar-18 2024 | $0.00019964 | $0.00019952 | $0.00019967 | $0.00019952 | - | - |
Mar-17 2024 | $0.00019957 | $0.00019942 | $0.00019965 | $0.00019954 | - | - |
Mar-16 2024 | $0.0001996 | $0.0001995 | $0.00019972 | $0.00019969 | - | - |
Mar-15 2024 | $0.00019969 | $0.00019946 | $0.00019969 | $0.00019952 | - | - |
Mar-14 2024 | $0.00019957 | $0.00019948 | $0.0001998 | $0.00019974 | - | - |
Mar-13 2024 | $0.00019975 | $0.00019966 | $0.00019989 | $0.00019969 | - | - |